MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.740,0 | +0,59% | +16,2 | 2.741,7 | 2.724,4 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.742,2 | −0,27% | −7,5 | 2.742,2 | 2.742,2 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.768,0 | −0,27% | −7,6 | 2.768,0 | 2.768,0 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.761,8 | −0,28% | −7,7 | 2.761,8 | 2.761,8 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.782,9 | −0,28% | −7,9 | 2.782,9 | 2.782,9 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.801,4 | −0,29% | −8,1 | 2.801,4 | 2.801,4 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.821,8 | −0,29% | −8,1 | 2.821,8 | 2.821,8 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.812,3 | −0,29% | −8,3 | 2.812,3 | 2.812,3 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.830,9 | −0,30% | −8,6 | 2.830,9 | 2.830,9 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.849,1 | −0,30% | −8,7 | 2.849,1 | 2.849,1 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.870,5 | −0,31% | −9,0 | 2.870,5 | 2.870,5 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.862,3 | −0,32% | −9,2 | 2.862,3 | 2.862,3 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.882,7 | −0,30% | −8,8 | 2.882,7 | 2.882,7 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.902,3 | −0,31% | −9,0 | 2.902,3 | 2.902,3 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.925,2 | −0,32% | −9,3 | 2.925,2 | 2.925,2 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.918,7 | −0,32% | −9,5 | 2.918,7 | 2.918,7 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.941,6 | −0,33% | −9,8 | 2.941,6 | 2.941,6 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.962,7 | −0,34% | −10,0 | 2.962,7 | 2.962,7 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.984,4 | −0,34% | −10,3 | 2.984,4 | 2.984,4 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.979,4 | −0,35% | −10,4 | 2.979,4 | 2.979,4 | Nötr |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.015,5 | −0,36% | −10,8 | 3.015,5 | 3.015,5 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.068,8 | −0,37% | −11,4 | 3.068,8 | 3.068,8 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.123,6 | −0,38% | −12,0 | 3.123,6 | 3.123,6 | Al |