MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.764,3 | +0,76% | +20,8 | 2.765,4 | 2.741,0 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.789,9 | +0,75% | +20,9 | 2.789,9 | 2.789,9 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.784,0 | +0,76% | +20,9 | 2.784,0 | 2.784,0 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.805,7 | +0,76% | +21,1 | 2.805,7 | 2.805,7 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.828,5 | +0,85% | +23,9 | 2.828,5 | 2.828,5 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.850,1 | +0,85% | +24,1 | 2.850,1 | 2.850,1 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.841,7 | +0,86% | +24,1 | 2.841,7 | 2.841,7 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.861,4 | +0,86% | +24,3 | 2.861,4 | 2.861,4 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.883,8 | +0,86% | +24,7 | 2.883,8 | 2.883,8 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.906,5 | +0,87% | +25,0 | 2.906,5 | 2.906,5 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.899,2 | +0,87% | +25,1 | 2.899,2 | 2.899,2 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.920,4 | +0,88% | +25,5 | 2.920,4 | 2.920,4 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.941,3 | +0,88% | +25,8 | 2.941,3 | 2.941,3 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.965,1 | +0,89% | +26,2 | 2.965,1 | 2.965,1 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.958,9 | +0,90% | +26,3 | 2.958,9 | 2.958,9 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.982,5 | +0,90% | +26,7 | 2.982,5 | 2.982,5 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.004,4 | +0,91% | +27,2 | 3.004,4 | 3.004,4 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.026,4 | +0,92% | +27,6 | 3.026,4 | 3.026,4 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.021,2 | +0,93% | +27,7 | 3.021,2 | 3.021,2 | Al |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.034,7 | +0,93% | +28,1 | 3.034,7 | 3.034,7 | Nötr |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.057,9 | +0,95% | +28,7 | 3.057,9 | 3.057,9 | Güçlü al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.109,8 | +0,99% | +30,4 | 3.109,8 | 3.109,8 | Güçlü al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.162,1 | +1,02% | +31,8 | 3.162,1 | 3.162,1 | Güçlü al |