MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.654,5 | +0,36% | +9,4 | 2.654,8 | 2.648,6 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.664,5 | +0,20% | +5,4 | 2.664,5 | 2.664,5 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.688,5 | +0,22% | +5,8 | 2.688,5 | 2.688,5 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.681,9 | +0,23% | +6,1 | 2.681,9 | 2.681,9 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.702,2 | +0,24% | +6,4 | 2.702,2 | 2.702,2 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.719,3 | +0,24% | +6,5 | 2.719,3 | 2.719,3 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.738,5 | +0,24% | +6,5 | 2.738,5 | 2.738,5 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.729,3 | +0,23% | +6,3 | 2.729,3 | 2.729,3 | Güçlü al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.747,8 | +0,23% | +6,4 | 2.747,8 | 2.747,8 | Güçlü al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.765,3 | +0,24% | +6,5 | 2.765,3 | 2.765,3 | Güçlü al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.786,1 | +0,24% | +6,6 | 2.786,1 | 2.786,1 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.778,2 | +0,24% | +6,6 | 2.778,2 | 2.778,2 | Güçlü al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.797,8 | +0,23% | +6,5 | 2.797,8 | 2.797,8 | Güçlü al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.808,2 | +0,23% | +6,5 | 2.808,2 | 2.808,2 | Güçlü al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.830,5 | +0,23% | +6,5 | 2.830,5 | 2.830,5 | Güçlü al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.824,1 | +0,22% | +6,2 | 2.824,1 | 2.824,1 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.846,7 | +0,21% | +6,1 | 2.846,7 | 2.846,7 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.867,0 | +0,21% | +5,9 | 2.867,0 | 2.867,0 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.888,8 | +0,20% | +5,8 | 2.888,8 | 2.888,8 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.885,0 | +0,19% | +5,5 | 2.885,0 | 2.885,0 | Nötr |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.921,7 | +0,19% | +5,4 | 2.921,7 | 2.921,7 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.966,4 | +0,17% | +5,0 | 2.966,4 | 2.966,4 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.016,2 | +0,15% | +4,4 | 3.016,2 | 3.016,2 | Al |