MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI EAFE Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMFSM2025MSCI EAFE Index Futures (Jun 2025)
2025-06-202.621,8−1,04%−27,62.642,62.600,4
Al
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192.642,9−1,07%−28,62.666,32.629,6
Al
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.684,3+0,71%+18,92.684,32.684,3
Güçlü al
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.699,4+0,70%+18,72.699,42.699,4
Güçlü al
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.684,5+0,69%+18,42.684,52.684,5
Güçlü al
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.696,2+0,67%+18,02.696,22.696,2
Güçlü al
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.705,2+0,65%+17,62.705,22.705,2
Güçlü al
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.716,5+0,64%+17,22.716,52.716,5
Güçlü al
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.699,7+0,62%+16,72.699,72.699,7
Güçlü al
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.710,7+0,61%+16,42.710,72.710,7
Güçlü al
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.720,3+0,59%+16,02.720,32.720,3
Güçlü al
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.733,2+0,57%+15,52.733,22.733,2
Güçlü al
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.717,6+0,56%+15,02.717,62.717,6
Güçlü al
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.729,5+0,54%+14,62.729,52.729,5
Güçlü al
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152.740,5+0,52%+14,12.740,52.740,5
Güçlü al
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162.754,8+0,50%+13,72.754,82.754,8
Al
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152.740,3+0,48%+13,12.740,32.740,3
Al
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212.755,1+0,46%+12,62.755,12.755,1
Al
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212.767,3+0,44%+12,12.767,32.767,3
Al
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152.781,1+0,42%+11,72.781,12.781,1
Al
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202.797,9+0,36%+10,02.797,92.797,9
Al
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-192.834,4+0,28%+8,02.834,42.834,4
Al
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-172.875,4+0,21%+6,12.875,42.875,4
Al