MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.718,8 | +0,29% | +7,9 | 2.729,6 | 2.718,8 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.725,6 | −0,19% | −5,1 | 2.725,6 | 2.725,6 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.752,3 | −0,19% | −5,2 | 2.752,3 | 2.752,3 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.748,0 | −0,18% | −5,0 | 2.748,0 | 2.748,0 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.771,3 | −0,17% | −4,8 | 2.771,3 | 2.771,3 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.791,3 | −0,17% | −4,8 | 2.791,3 | 2.791,3 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.813,3 | −0,17% | −4,8 | 2.813,3 | 2.813,3 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.806,1 | −0,16% | −4,6 | 2.806,1 | 2.806,1 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.827,3 | −0,17% | −4,7 | 2.827,3 | 2.827,3 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.847,2 | −0,17% | −4,8 | 2.847,2 | 2.847,2 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.870,5 | −0,17% | −4,8 | 2.870,5 | 2.870,5 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.864,4 | −0,16% | −4,6 | 2.864,4 | 2.864,4 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.886,6 | −0,16% | −4,7 | 2.886,6 | 2.886,6 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.907,9 | −0,16% | −4,8 | 2.907,9 | 2.907,9 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.932,7 | −0,16% | −4,8 | 2.932,7 | 2.932,7 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.928,2 | −0,16% | −4,7 | 2.928,2 | 2.928,2 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.953,2 | −0,17% | −4,9 | 2.953,2 | 2.953,2 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.976,0 | −0,17% | −5,0 | 2.976,0 | 2.976,0 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.999,2 | −0,17% | −5,1 | 2.999,2 | 2.999,2 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.996,1 | −0,17% | −5,0 | 2.996,1 | 2.996,1 | Nötr |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.035,4 | −0,17% | −5,1 | 3.035,4 | 3.035,4 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.094,0 | −0,17% | −5,2 | 3.094,0 | 3.094,0 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.153,5 | −0,16% | −5,2 | 3.153,5 | 3.153,5 | Al |