MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.685,1 | +0,52% | +14,0 | 2.685,6 | 2.682,1 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.697,9 | +0,32% | +8,6 | 2.697,9 | 2.697,9 | Güçlü al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.712,2 | +0,31% | +8,5 | 2.712,2 | 2.712,2 | Güçlü al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.695,5 | +0,31% | +8,4 | 2.695,5 | 2.695,5 | Güçlü al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.706,5 | +0,32% | +8,6 | 2.706,5 | 2.706,5 | Güçlü al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.714,3 | +0,32% | +8,6 | 2.714,3 | 2.714,3 | Güçlü al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.724,3 | +0,31% | +8,5 | 2.724,3 | 2.724,3 | Güçlü al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.705,8 | +0,32% | +8,5 | 2.705,8 | 2.705,8 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.715,5 | +0,32% | +8,6 | 2.715,5 | 2.715,5 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.724,1 | +0,32% | +8,7 | 2.724,1 | 2.724,1 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.736,0 | +0,32% | +8,7 | 2.736,0 | 2.736,0 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.719,0 | +0,32% | +8,8 | 2.719,0 | 2.719,0 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.729,8 | +0,33% | +9,0 | 2.729,8 | 2.729,8 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.739,7 | +0,33% | +9,1 | 2.739,7 | 2.739,7 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.752,9 | +0,33% | +9,1 | 2.752,9 | 2.752,9 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.737,1 | +0,33% | +9,1 | 2.737,1 | 2.737,1 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.750,7 | +0,34% | +9,2 | 2.750,7 | 2.750,7 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.761,8 | +0,34% | +9,3 | 2.761,8 | 2.761,8 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.774,6 | +0,34% | +9,4 | 2.774,6 | 2.774,6 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.761,2 | +0,35% | +9,5 | 2.761,2 | 2.761,2 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.788,1 | +0,36% | +10,0 | 2.788,1 | 2.788,1 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.820,5 | +0,41% | +11,4 | 2.820,5 | 2.820,5 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.857,6 | +0,45% | +12,8 | 2.857,6 | 2.857,6 | Al |