Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 316,45 | −1,26% | −4,05 | 324,30 | 314,90 | Nötr |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 313,00 | −1,36% | −4,30 | 320,70 | 312,05 | Nötr |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 307,95 | −1,42% | −4,45 | 315,30 | 307,20 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 301,60 | −1,47% | −4,50 | 308,55 | 300,80 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288,60 | −1,43% | −4,20 | 294,80 | 288,15 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278,65 | −1,40% | −3,95 | 284,55 | 278,65 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270,45 | −1,40% | −3,85 | 275,05 | 270,45 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 261,60 | −1,49% | −3,95 | 266,00 | 261,60 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251,55 | −1,58% | −4,05 | 256,00 | 251,55 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238,55 | −1,55% | −3,75 | 242,70 | 238,55 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232,60 | −1,71% | −4,05 | 236,70 | 232,60 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 227,30 | −1,75% | −4,05 | 227,30 | 227,30 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 221,70 | −1,77% | −4,00 | 221,70 | 221,70 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213,20 | −1,84% | −4,00 | 213,20 | 213,20 | Sat |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 201,20 | −1,95% | −4,00 | 201,20 | 201,20 | — |