Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 395,05 | +1,13% | +4,40 | 395,05 | 388,50 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382,40 | +1,08% | +4,10 | 383,85 | 374,65 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372,60 | +1,11% | +4,10 | 374,20 | 365,20 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 363,85 | +1,24% | +4,45 | 365,10 | 356,25 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352,20 | +1,03% | +3,60 | 353,65 | 345,40 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 337,50 | +1,08% | +3,60 | 338,30 | 330,60 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,85 | +0,83% | +2,65 | 325,00 | 318,15 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,40 | −0,18% | −0,55 | 311,40 | 311,40 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304,80 | +2,63% | +7,80 | 306,15 | 298,70 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298,65 | +2,54% | +7,40 | 298,65 | 291,20 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292,15 | +2,47% | +7,05 | 292,15 | 284,40 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286,70 | +2,37% | +6,65 | 286,70 | 279,05 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,20 | +2,19% | +6,05 | 282,20 | 274,00 | Al |