Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 379,50 | −1,18% | −4,55 | 379,50 | 379,00 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366,80 | −1,48% | −5,50 | 371,80 | 364,80 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357,25 | −1,48% | −5,35 | 361,90 | 355,10 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349,15 | −1,48% | −5,25 | 353,80 | 347,25 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338,75 | −1,67% | −5,75 | 343,50 | 337,45 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325,10 | −1,81% | −6,00 | 331,00 | 325,10 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,40 | −1,11% | −3,55 | 317,00 | 313,80 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,95 | −1,58% | −4,90 | 305,95 | 304,95 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 302,70 | −1,01% | −3,10 | 304,05 | 301,30 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296,10 | −1,05% | −3,15 | 297,40 | 294,70 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289,20 | −1,08% | −3,15 | 290,10 | 287,40 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 283,50 | −1,13% | −3,25 | 284,10 | 281,45 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278,60 | −1,19% | −3,35 | 279,05 | 276,40 | Al |