Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 360,30 | +1,15% | +4,10 | 364,70 | 352,75 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353,40 | +1,25% | +4,35 | 357,80 | 345,50 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 343,55 | +1,34% | +4,55 | 347,90 | 335,75 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 335,60 | +1,45% | +4,80 | 339,65 | 327,40 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 327,40 | +1,68% | +5,40 | 330,30 | 317,95 | Güçlü al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316,65 | +1,67% | +5,20 | 319,00 | 306,40 | Güçlü al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,70 | +1,48% | +4,50 | 310,35 | 297,15 | Güçlü al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,30 | +1,11% | +3,30 | 304,45 | 290,95 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296,95 | +1,19% | +3,50 | 299,40 | 285,00 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292,30 | +1,00% | +2,90 | 294,10 | 289,40 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 287,30 | +0,77% | +2,20 | 288,85 | 284,15 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 282,80 | +0,44% | +1,25 | 284,60 | 281,20 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280,10 | +0,65% | +1,80 | 280,60 | 280,10 | Al |