Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 201.25 | 0.00% | 0.00 | 201.25 | 201.25 | Sat |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 199.85 | +0.23% | 0.45 | 200.35 | 198.20 | Sat |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 198.80 | +0.20% | 0.40 | 199.25 | 197.30 | Sat |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 197.90 | +0.20% | 0.40 | 198.35 | 196.35 | Sat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 196.30 | −0.25% | −0.50 | 197.60 | 195.70 | Sat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 196.10 | −0.20% | −0.40 | 196.95 | 195.35 | Sat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.85 | −0.23% | −0.45 | 196.35 | 195.75 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 195.50 | −0.26% | −0.50 | 196.10 | 195.50 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 195.75 | 0.00% | 0.00 | 195.75 | 195.75 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.80 | 0.00% | 0.00 | 195.80 | 195.80 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 195.55 | −0.89% | −1.75 | 195.55 | 194.55 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 195.05 | −0.91% | −1.80 | 195.05 | 195.05 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 194.30 | −0.92% | −1.80 | 194.30 | 194.30 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | −0.92% | −1.80 | 193.70 | 193.70 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.55 | −0.74% | −1.45 | 193.55 | 193.55 | Sat |