Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 399,90 | −3,31% | −13,70 | 399,90 | 399,90 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 386,95 | −3,44% | −13,80 | 399,30 | 386,65 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 380,50 | −3,27% | −12,85 | 391,95 | 380,05 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371,85 | −3,15% | −12,10 | 382,80 | 371,70 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365,10 | −3,14% | −11,85 | 375,75 | 365,10 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 356,50 | −3,13% | −11,50 | 366,40 | 356,50 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,55 | −3,14% | −11,15 | 349,15 | 343,50 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326,70 | −3,19% | −10,75 | 331,45 | 326,70 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313,25 | −3,09% | −10,00 | 318,15 | 313,25 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,75 | −3,03% | −9,45 | 307,65 | 302,70 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 295,60 | −2,83% | −8,60 | 300,30 | 295,55 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289,65 | −2,56% | −7,60 | 289,65 | 289,50 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283,70 | −2,46% | −7,15 | 283,70 | 283,55 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,80 | −2,36% | −6,75 | 278,80 | 278,60 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281,40 | +1,10% | +3,05 | 281,40 | 281,40 | Al |