Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 296,85 | −0,60% | −1,80 | 296,85 | 296,55 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 293,90 | −0,61% | −1,80 | 295,45 | 291,05 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 291,35 | −0,61% | −1,80 | 292,95 | 288,40 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 286,60 | −0,68% | −1,95 | 287,90 | 283,30 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 281,30 | −0,83% | −2,35 | 282,45 | 278,85 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 274,20 | −0,92% | −2,55 | 275,35 | 271,85 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 266,60 | −1,41% | −3,80 | 267,90 | 265,40 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 259,55 | −1,57% | −4,15 | 260,65 | 258,40 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 252,20 | −1,77% | −4,55 | 253,25 | 251,70 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 244,35 | −1,97% | −4,90 | 246,00 | 244,00 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 236,50 | −2,19% | −5,30 | 237,15 | 236,20 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230,20 | −2,21% | −5,20 | 230,30 | 230,10 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,40 | −0,17% | −0,40 | 230,40 | 230,40 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,05 | −0,18% | −0,40 | 226,05 | 226,05 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,10 | −0,18% | −0,40 | 222,10 | 222,10 | Al |