Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 388,85 | +1,25% | +4,80 | 388,85 | 379,00 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378,55 | +1,68% | +6,25 | 382,30 | 364,80 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367,95 | +1,48% | +5,35 | 371,85 | 355,10 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,50 | +1,16% | +4,10 | 362,50 | 347,25 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347,90 | +0,99% | +3,40 | 351,60 | 337,45 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334,95 | +1,16% | +3,85 | 337,70 | 325,10 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,40 | +1,08% | +3,45 | 325,00 | 313,80 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313,35 | +1,13% | +3,50 | 313,35 | 304,95 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305,95 | +1,07% | +3,25 | 305,95 | 302,30 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,15 | +1,03% | +3,05 | 299,15 | 295,70 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,95 | +0,95% | +2,75 | 291,95 | 289,60 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,95 | +0,86% | +2,45 | 285,95 | 282,90 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280,90 | +0,83% | +2,30 | 280,90 | 278,60 | Al |