Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 345,65 | +1,41% | +4,80 | 347,70 | 339,55 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 343,35 | +1,40% | +4,75 | 345,35 | 337,20 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 338,60 | +1,30% | +4,35 | 341,00 | 333,00 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 334,00 | +1,32% | +4,35 | 336,35 | 328,65 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 328,50 | +1,58% | +5,10 | 330,20 | 323,00 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319,85 | +1,91% | +6,00 | 320,55 | 313,75 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308,50 | +2,14% | +6,45 | 309,00 | 302,35 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 300,75 | +2,19% | +6,45 | 301,35 | 295,00 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294,15 | +1,80% | +5,20 | 295,00 | 289,95 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285,95 | +0,79% | +2,25 | 285,95 | 285,70 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279,90 | +0,81% | +2,25 | 279,90 | 279,75 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 272,60 | +0,76% | +2,05 | 272,60 | 272,60 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 264,65 | +0,13% | +0,35 | 264,65 | 264,65 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 261,85 | +0,13% | +0,35 | 261,85 | 261,85 | Sat |