Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285,70 | −2,37% | −6,95 | 285,70 | 285,70 | Güçlü sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 280,20 | −3,25% | −9,40 | 289,35 | 280,05 | Güçlü sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 275,25 | −3,13% | −8,90 | 284,15 | 275,00 | Güçlü sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270,15 | −3,10% | −8,65 | 278,60 | 270,00 | Güçlü sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 265,40 | −3,12% | −8,55 | 273,80 | 265,40 | Güçlü sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 260,00 | −3,24% | −8,70 | 268,70 | 260,00 | Güçlü sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253,40 | −3,60% | −9,45 | 262,05 | 253,40 | Güçlü sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 248,85 | −3,64% | −9,40 | 257,45 | 248,85 | Güçlü sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 246,05 | −3,60% | −9,20 | 251,00 | 246,05 | Güçlü sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245,50 | −2,54% | −6,40 | 246,75 | 245,50 | Güçlü sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241,00 | −2,45% | −6,05 | 241,50 | 241,00 | Güçlü sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 236,25 | −2,30% | −5,55 | 236,25 | 236,25 | Güçlü sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 230,00 | −2,95% | −7,00 | 232,50 | 230,00 | Güçlü sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 224,95 | −3,66% | −8,55 | 228,50 | 224,95 | Güçlü sat |