Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287,40 | +2,62% | +7,35 | 287,40 | 287,40 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284,80 | −0,28% | −0,80 | 288,20 | 281,20 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 280,05 | −0,14% | −0,40 | 282,95 | 276,25 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274,85 | −0,24% | −0,65 | 277,75 | 271,55 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269,95 | −0,22% | −0,60 | 272,65 | 266,70 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264,15 | −0,30% | −0,80 | 266,90 | 261,15 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 257,45 | −0,54% | −1,40 | 260,60 | 255,05 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252,60 | −0,61% | −1,55 | 255,85 | 250,30 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248,45 | −1,09% | −2,75 | 248,65 | 248,45 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245,50 | −0,91% | −2,25 | 245,50 | 245,50 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241,10 | −0,90% | −2,20 | 241,10 | 241,10 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237,75 | −0,44% | −1,05 | 237,75 | 236,65 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 233,10 | −0,38% | −0,90 | 233,10 | 232,40 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229,45 | −0,35% | −0,80 | 229,45 | 229,00 | Sat |