Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 359,75 | +3,93% | +13,60 | 361,65 | 347,55 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 357,20 | +3,88% | +13,35 | 358,80 | 344,65 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 352,45 | +3,83% | +13,00 | 353,85 | 340,35 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347,65 | +3,81% | +12,75 | 348,90 | 336,30 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341,50 | +3,72% | +12,25 | 342,65 | 330,60 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331,05 | +3,42% | +10,95 | 331,75 | 321,40 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318,60 | +3,22% | +9,95 | 319,25 | 309,30 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309,55 | +2,86% | +8,60 | 310,25 | 299,45 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,30 | +2,73% | +8,05 | 305,75 | 295,15 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,70 | +2,62% | +7,60 | 297,70 | 289,90 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291,65 | +2,66% | +7,55 | 291,65 | 283,85 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,40 | +2,71% | +7,50 | 284,40 | 276,00 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,40 | +2,64% | +7,15 | 278,40 | 278,40 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275,80 | +2,74% | +7,35 | 275,80 | 272,60 | Al |