Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 400,00 | +1,57% | +6,20 | 400,80 | 394,65 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381,95 | −0,87% | −3,35 | 391,30 | 379,15 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,45 | −0,73% | −2,75 | 379,75 | 368,75 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362,05 | −0,60% | −2,20 | 369,60 | 359,30 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 350,65 | −0,61% | −2,15 | 357,40 | 348,10 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336,30 | −0,74% | −2,50 | 342,35 | 333,95 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 325,20 | −0,15% | −0,50 | 329,10 | 321,15 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,30 | 0,00% | 0,00 | 316,30 | 316,30 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,85 | 0,00% | 0,00 | 308,85 | 308,85 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301,85 | +1,94% | +5,75 | 302,00 | 295,70 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294,10 | +1,69% | +4,90 | 294,10 | 289,60 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287,65 | +1,46% | +4,15 | 287,80 | 282,90 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,55 | +1,42% | +3,95 | 282,55 | 278,60 | Güçlü al |