Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.45 | +1.03% | 2.30 | 227.55 | 223.05 | Al |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 226.80 | +1.07% | 2.40 | 227.75 | 223.20 | Al |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 225.50 | +1.03% | 2.30 | 226.50 | 222.00 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 224.25 | +1.04% | 2.30 | 225.10 | 220.50 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.60 | +0.98% | 2.15 | 223.35 | 218.80 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 221.05 | +0.87% | 1.90 | 222.00 | 217.25 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.35 | +0.71% | 1.55 | 220.25 | 216.65 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 217.60 | +0.65% | 1.40 | 217.60 | 215.40 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.80 | −0.42% | −0.90 | 215.60 | 213.75 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.10 | −0.56% | −1.20 | 213.90 | 212.05 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.35 | −0.71% | −1.50 | 212.25 | 210.30 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.60 | −0.78% | −1.65 | 210.55 | 208.55 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.25 | +0.07% | 0.15 | 209.25 | 209.25 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.05 | +0.57% | 1.20 | 210.05 | 210.05 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.55 | +0.02% | 0.05 | 205.55 | 205.55 | — |