Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 397,80 | +3,16% | +12,20 | 399,75 | 385,25 | Güçlü al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 384,85 | +3,00% | +11,20 | 385,85 | 369,05 | Güçlü al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372,15 | +3,00% | +10,85 | 373,00 | 356,85 | Güçlü al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361,15 | +3,04% | +10,65 | 361,90 | 346,50 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348,50 | +3,00% | +10,15 | 349,10 | 334,45 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333,75 | +2,85% | +9,25 | 334,25 | 321,30 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321,60 | +2,70% | +8,45 | 322,05 | 310,00 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313,30 | +2,54% | +7,75 | 313,30 | 306,45 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 306,05 | +2,41% | +7,20 | 306,05 | 303,80 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,15 | +2,34% | +6,85 | 299,15 | 298,00 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,75 | +2,40% | +6,85 | 291,75 | 291,75 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286,00 | +2,49% | +6,95 | 286,00 | 286,00 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280,95 | +2,54% | +6,95 | 280,95 | 280,95 | Güçlü al |