Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.35 | +1.33% | 3.00 | 229.35 | 229.35 | Al |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.10 | +1.23% | 2.75 | 229.05 | 224.60 | Al |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.85 | +1.06% | 2.35 | 226.95 | 222.70 | Nötr |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.15 | +1.02% | 2.25 | 225.15 | 221.10 | Nötr |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 221.45 | +1.07% | 2.35 | 223.35 | 219.20 | Nötr |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.60 | +1.17% | 2.55 | 220.95 | 217.65 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.25 | +1.58% | 3.40 | 218.25 | 215.45 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.05 | +1.20% | 2.55 | 216.10 | 213.00 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.85 | −1.84% | −3.95 | 217.50 | 210.85 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.45 | −1.74% | −3.70 | 209.45 | 209.45 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.90 | −1.70% | −3.60 | 207.90 | 207.90 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 206.25 | −1.62% | −3.40 | 206.25 | 206.25 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 204.50 | −1.82% | −3.80 | 204.50 | 204.50 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 203.75 | −1.88% | −3.90 | 203.75 | 203.75 | Güçlü Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 203.90 | −1.85% | −3.85 | 203.90 | 203.90 | — |