Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 321,65 | −1,38% | −4,50 | 335,00 | 321,65 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 318,05 | −1,55% | −5,00 | 335,45 | 316,80 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 315,50 | −1,62% | −5,20 | 332,50 | 314,55 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 310,85 | −1,54% | −4,85 | 327,10 | 309,85 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305,80 | −1,42% | −4,40 | 321,15 | 304,50 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 297,95 | −1,32% | −4,00 | 312,60 | 296,15 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 289,60 | −1,38% | −4,05 | 303,00 | 289,00 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 280,70 | −1,42% | −4,05 | 291,55 | 280,15 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 271,60 | −1,50% | −4,15 | 282,25 | 270,85 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262,05 | −1,54% | −4,10 | 272,50 | 261,05 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252,35 | −1,62% | −4,15 | 262,70 | 251,10 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243,85 | −1,79% | −4,45 | 249,10 | 243,85 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236,60 | −1,85% | −4,45 | 236,60 | 236,60 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 232,00 | −1,88% | −4,45 | 232,00 | 232,00 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 228,05 | −1,91% | −4,45 | 228,05 | 228,05 | Al |