Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 355,40 | −1,70% | −6,15 | 372,50 | 353,70 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 353,45 | −1,66% | −5,95 | 370,40 | 351,60 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 348,10 | −1,53% | −5,40 | 363,95 | 346,20 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 343,20 | −1,42% | −4,95 | 358,25 | 341,40 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 337,30 | −1,29% | −4,40 | 351,60 | 335,90 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,75 | −1,40% | −4,65 | 340,85 | 325,50 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 314,05 | −1,68% | −5,35 | 325,60 | 313,45 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304,50 | −2,03% | −6,30 | 316,80 | 304,25 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299,85 | −1,43% | −4,35 | 303,50 | 299,85 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296,65 | −0,64% | −1,90 | 297,00 | 296,10 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289,50 | −0,84% | −2,45 | 289,90 | 289,25 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279,15 | −1,86% | −5,30 | 282,70 | 279,15 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 274,40 | −1,72% | −4,80 | 277,70 | 274,40 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271,90 | −1,63% | −4,50 | 274,90 | 271,90 | Al |