Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 233.55 | +1.28% | 2.95 | 234.00 | 233.55 | Al |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 223.85 | −1.60% | −3.65 | 227.90 | 220.75 | Al |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 222.30 | −1.55% | −3.50 | 226.00 | 219.10 | Al |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 220.65 | −1.50% | −3.35 | 224.15 | 217.45 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.25 | −1.39% | −3.10 | 223.55 | 216.90 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.60 | −1.64% | −3.65 | 221.95 | 216.00 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.70 | −2.87% | −6.35 | 220.70 | 214.70 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 212.55 | −2.95% | −6.45 | 218.60 | 212.55 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.85 | −0.90% | −1.95 | 214.85 | 214.85 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.90 | +1.46% | 3.10 | 215.90 | 214.20 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.30 | +1.44% | 3.05 | 215.30 | 213.60 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.70 | +1.42% | 3.00 | 214.70 | 213.00 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.85 | +1.40% | 2.95 | 213.85 | 212.15 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.25 | +1.38% | 2.90 | 213.25 | 211.55 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 212.80 | +1.38% | 2.90 | 212.80 | 212.80 | Al |