Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 330,30 | +3,53% | +11,25 | 330,30 | 320,05 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 326,55 | +3,65% | +11,50 | 327,55 | 311,55 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 320,60 | +3,44% | +10,65 | 321,65 | 306,90 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 315,25 | +3,19% | +9,75 | 316,10 | 302,65 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 309,75 | +3,01% | +9,05 | 310,25 | 298,00 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 301,35 | +2,80% | +8,20 | 302,20 | 290,80 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 291,75 | +2,89% | +8,20 | 292,55 | 282,00 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 285,95 | +3,05% | +8,45 | 286,45 | 276,00 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 279,85 | +3,02% | +8,20 | 279,85 | 271,00 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 274,75 | +2,98% | +7,95 | 274,75 | 268,55 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 267,25 | +2,97% | +7,70 | 267,55 | 260,75 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258,05 | +3,10% | +7,75 | 258,60 | 251,75 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 252,80 | +3,23% | +7,90 | 253,10 | 246,60 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 250,55 | +3,30% | +8,00 | 250,55 | 244,45 | Sat |