Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 218.00 | −0.48% | −1.05 | 218.00 | 218.00 | Al |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 206.80 | −4.26% | −9.20 | 216.80 | 206.15 | Sat |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 205.05 | −4.20% | −9.00 | 214.60 | 204.50 | Sat |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 203.30 | −4.10% | −8.70 | 212.80 | 202.75 | Sat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 202.70 | −4.12% | −8.70 | 212.15 | 202.15 | Sat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 201.55 | −4.18% | −8.80 | 209.65 | 201.20 | Sat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 200.40 | −4.18% | −8.75 | 208.35 | 200.10 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 198.35 | −4.29% | −8.90 | 206.40 | 198.25 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 196.15 | −4.36% | −8.95 | 200.20 | 196.05 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.95 | −4.44% | −9.05 | 194.95 | 194.85 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.30 | −4.47% | −9.10 | 194.30 | 194.20 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.65 | −4.49% | −9.10 | 193.65 | 193.55 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.90 | −0.64% | −1.30 | 201.90 | 201.90 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.30 | −0.64% | −1.30 | 201.30 | 201.30 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.80 | −0.64% | −1.30 | 200.80 | 200.80 | Güçlü Sat |