Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 302,50 | −2,26% | −7,00 | 307,00 | 300,50 | Güçlü sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302,60 | −1,00% | −3,05 | 307,05 | 293,15 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 296,15 | −1,41% | −4,25 | 301,75 | 288,00 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 289,95 | −1,83% | −5,40 | 296,20 | 282,75 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284,60 | −2,08% | −6,05 | 291,30 | 277,85 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 278,80 | −1,73% | −4,90 | 284,40 | 271,45 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 270,95 | −1,76% | −4,85 | 276,60 | 263,70 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 267,45 | −1,40% | −3,80 | 271,40 | 259,20 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 262,60 | −1,46% | −3,90 | 267,10 | 257,35 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 258,40 | −1,34% | −3,50 | 262,90 | 258,40 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254,85 | −0,02% | −0,05 | 254,85 | 254,85 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 246,85 | +0,30% | +0,75 | 246,85 | 246,85 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 240,75 | +0,61% | +1,45 | 240,75 | 236,70 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 238,45 | +0,61% | +1,45 | 238,45 | 238,45 | Sat |