Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

İşlem yok
Süper-grafiklerde görün

Coffee C Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KCN2024Coffee C Futures (Jul 2024)
2024-07-19224.15−0.84%−1.90227.35222.95
Al
KCU2024Coffee C Futures (Sep 2024)
2024-09-18224.40−0.82%−1.85227.25222.65
Al
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18223.20−0.80%−1.80225.85221.50
Al
KCH2025Coffee C Futures (Mar 2025)
2025-03-19221.95−0.72%−1.60224.55220.25
Al
KCK2025Coffee C Futures (May 2025)
2025-05-19220.45−0.61%−1.35222.55218.85
Al
KCN2025Coffee C Futures (Jul 2025)
2025-07-21219.15−0.52%−1.15220.95217.85
Al
KCU2025Coffee C Futures (Sep 2025)
2025-09-18217.80−0.37%−0.80219.50216.45
Al
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18216.20−0.28%−0.60216.20214.80
Al
KCH2026Coffee C Futures (Mar 2026)
2026-03-19214.70−0.26%−0.55214.70213.80
Al
KCK2026Coffee C Futures (May 2026)
2026-05-18213.30−0.21%−0.45213.30212.10
Al
KCN2026Coffee C Futures (Jul 2026)
2026-07-21211.85−0.24%−0.50212.05210.35
Al
KCU2026Coffee C Futures (Sep 2026)
2026-09-18210.25−0.26%−0.55210.25208.75
Nötr
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18209.10−0.21%−0.45209.10208.50
Al
KCH2027Coffee C Futures (Mar 2027)
2027-03-18208.85−0.22%−0.45208.85208.85
Nötr
KKCK2027Coffee C Futures (May 2027)
2027-05-18205.55+0.02%0.05205.55205.55