Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 305,70 | 0,00% | 0,00 | 305,70 | 305,70 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 298,80 | −1,01% | −3,05 | 306,30 | 297,05 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 291,75 | −1,05% | −3,10 | 299,30 | 290,55 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 285,45 | −0,95% | −2,75 | 292,75 | 284,60 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 280,10 | −0,88% | −2,50 | 287,10 | 279,40 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 274,40 | −0,88% | −2,45 | 281,30 | 273,90 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 267,95 | −0,91% | −2,45 | 274,65 | 267,55 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 263,95 | −0,64% | −1,70 | 270,00 | 263,20 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 261,55 | −0,55% | −1,45 | 263,60 | 260,80 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 260,30 | −0,17% | −0,45 | 260,30 | 260,30 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256,70 | −0,25% | −0,65 | 256,70 | 256,70 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 253,20 | +4,74% | +11,45 | 254,60 | 249,00 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249,20 | +4,68% | +11,15 | 250,55 | 245,40 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 245,40 | −0,30% | −0,75 | 245,40 | 245,40 | Nötr |