Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 318,65 | −2,51% | −8,20 | 326,25 | 317,65 | Nötr |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 314,90 | −2,24% | −7,20 | 321,65 | 314,15 | Nötr |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 309,10 | −2,23% | −7,05 | 315,35 | 308,60 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302,20 | −2,45% | −7,60 | 309,20 | 301,70 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288,40 | −2,78% | −8,25 | 295,95 | 287,90 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278,10 | −3,07% | −8,80 | 284,25 | 277,55 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270,20 | −3,24% | −9,05 | 274,00 | 269,50 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 261,95 | −3,45% | −9,35 | 265,45 | 261,05 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252,40 | −3,72% | −9,75 | 255,50 | 251,65 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239,60 | −3,72% | −9,25 | 244,85 | 239,60 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 234,30 | −3,74% | −9,10 | 239,75 | 234,30 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229,15 | −3,64% | −8,65 | 229,15 | 229,15 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 223,60 | −3,66% | −8,50 | 223,60 | 223,60 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215,00 | −3,80% | −8,50 | 215,00 | 215,00 | Sat |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 203,00 | −4,02% | −8,50 | 203,00 | 203,00 | — |