Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 317,40 | −5,49% | −18,45 | 335,20 | 316,45 | Güçlü Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 319,70 | −3,84% | −12,75 | 331,20 | 318,05 | Güçlü Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 315,25 | −3,95% | −12,95 | 326,95 | 314,00 | Güçlü Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 311,50 | −3,89% | −12,60 | 323,00 | 310,00 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 306,00 | −4,06% | −12,95 | 317,70 | 304,95 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 298,55 | −3,82% | −11,85 | 309,30 | 296,75 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 288,20 | −3,68% | −11,00 | 297,35 | 286,20 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 281,70 | −3,46% | −10,10 | 289,85 | 280,35 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 275,40 | −3,54% | −10,10 | 281,20 | 274,85 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 275,15 | −1,80% | −5,05 | 276,50 | 275,15 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 268,35 | −1,99% | −5,45 | 269,80 | 268,35 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255,05 | −4,13% | −11,00 | 262,05 | 255,05 | Güçlü Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 250,00 | −4,12% | −10,75 | 256,30 | 250,00 | Güçlü Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 247,90 | −3,82% | −9,85 | 252,95 | 247,90 | Güçlü Sat |