Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 220.75 | +1.15% | 2.50 | 221.05 | 219.25 | Al |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 219.65 | +1.06% | 2.30 | 219.85 | 217.15 | Al |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 218.45 | +1.09% | 2.35 | 218.50 | 216.75 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 217.50 | +1.05% | 2.25 | 217.60 | 215.80 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 216.35 | +0.91% | 1.95 | 216.35 | 214.90 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.75 | +0.47% | 1.00 | 214.75 | 214.15 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.85 | +0.38% | 0.80 | 213.85 | 213.00 | Güçlü al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.10 | +0.28% | 0.60 | 213.10 | 213.10 | Güçlü al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.10 | +1.10% | 2.30 | 213.00 | 212.10 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.80 | +1.07% | 2.25 | 211.80 | 211.80 | Güçlü al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.65 | +1.12% | 2.35 | 211.65 | 211.65 | Güçlü al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 211.00 | +1.13% | 2.35 | 211.00 | 211.00 | Güçlü al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.65 | +1.13% | 2.35 | 210.65 | 210.65 | Güçlü al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.15 | +1.11% | 2.30 | 210.15 | 210.15 | Güçlü al |