Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 219.20 | +0.92% | 2.00 | 221.15 | 216.65 | Güçlü al |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 218.05 | +0.95% | 2.05 | 219.75 | 215.50 | Güçlü al |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 216.80 | +0.98% | 2.10 | 218.30 | 214.20 | Güçlü al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 215.75 | +0.96% | 2.05 | 217.20 | 213.35 | Güçlü al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 214.75 | +0.82% | 1.75 | 216.15 | 212.40 | Güçlü al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 213.90 | +0.68% | 1.45 | 214.60 | 212.50 | Güçlü al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 212.30 | +0.19% | 0.40 | 213.75 | 211.70 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.40 | +0.45% | 0.95 | 213.00 | 211.40 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.10 | +4.35% | 8.80 | 211.10 | 207.00 | Güçlü al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 210.95 | +4.35% | 8.80 | 210.95 | 210.95 | Güçlü al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.80 | +4.38% | 8.85 | 210.80 | 210.80 | Güçlü al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.55 | +4.39% | 8.85 | 210.55 | 210.55 | Güçlü al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.10 | +4.48% | 9.00 | 210.10 | 210.10 | Güçlü al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.85 | +4.61% | 9.25 | 209.85 | 209.85 | Güçlü al |