Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 218.00 | −0.48% | −1.05 | 218.00 | 218.00 | Al |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 208.75 | −3.36% | −7.25 | 216.80 | 208.55 | Nötr |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 207.00 | −3.29% | −7.05 | 214.60 | 206.90 | Nötr |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 205.25 | −3.18% | −6.75 | 212.80 | 205.05 | Nötr |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 204.65 | −3.19% | −6.75 | 212.15 | 204.50 | Sat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 203.80 | −3.11% | −6.55 | 209.65 | 203.75 | Sat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 202.80 | −3.04% | −6.35 | 208.35 | 202.65 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 201.00 | −3.02% | −6.25 | 206.40 | 200.80 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 198.75 | −3.10% | −6.35 | 200.20 | 198.75 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 204.00 | −0.63% | −1.30 | 204.00 | 204.00 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 203.40 | −0.64% | −1.30 | 203.40 | 203.40 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 202.75 | −0.64% | −1.30 | 202.75 | 202.75 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.90 | −0.64% | −1.30 | 201.90 | 201.90 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.30 | −0.64% | −1.30 | 201.30 | 201.30 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.80 | −0.64% | −1.30 | 200.80 | 200.80 | Güçlü Sat |