Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 201.00 | −2.38% | −4.90 | 203.00 | 199.45 | Sat |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 196.00 | −2.37% | −4.75 | 201.50 | 194.55 | Sat |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 195.00 | −2.06% | −4.10 | 199.90 | 193.50 | Sat |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 193.65 | −1.90% | −3.75 | 198.30 | 192.30 | Sat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 193.35 | −1.73% | −3.40 | 197.65 | 191.80 | Sat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 192.65 | −1.63% | −3.20 | 196.80 | 191.25 | Sat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 192.20 | −1.39% | −2.70 | 195.60 | 190.85 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 191.20 | −1.09% | −2.10 | 194.65 | 190.00 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 189.95 | −0.73% | −1.40 | 192.70 | 188.85 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 189.45 | −0.50% | −0.95 | 189.45 | 188.25 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 189.80 | −2.22% | −4.30 | 189.80 | 189.80 | Güçlü Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 189.15 | −2.22% | −4.30 | 189.15 | 189.15 | Güçlü Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 188.30 | −2.23% | −4.30 | 188.30 | 188.30 | Güçlü Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.70 | −2.24% | −4.30 | 187.70 | 187.70 | Güçlü Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.20 | −2.25% | −4.30 | 187.20 | 187.20 | Güçlü Sat |