Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,13 | −0,24% | −0,15 | 62,13 | 62,13 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,84 | +0,25% | +0,16 | 63,93 | 63,55 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,91 | +0,23% | +0,15 | 64,95 | 64,66 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,92 | +0,18% | +0,12 | 65,96 | 65,73 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,63 | +0,09% | +0,06 | 66,65 | 66,63 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,59 | +0,28% | +0,19 | 67,59 | 67,45 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,45 | +0,09% | +0,06 | 68,47 | 68,40 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,20 | +0,09% | +0,06 | 69,20 | 69,20 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,81 | +0,19% | +0,13 | 69,81 | 69,81 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,90 | +0,19% | +0,13 | 68,90 | 68,90 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | +0,19% | +0,13 | 68,35 | 68,35 | Nötr |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,27 | +0,19% | +0,13 | 69,27 | 69,27 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,87 | +0,19% | +0,13 | 69,87 | 69,87 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,52 | +0,18% | +0,13 | 70,52 | 70,52 | Sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,61 | +0,33% | +0,23 | 69,61 | 69,61 | Al |