Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67,11 | +0,42% | 0,28 | 67,73 | 66,94 | Nötr |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,31 | +0,49% | 0,33 | 68,85 | 68,10 | Nötr |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,11 | +0,33% | 0,23 | 69,65 | 68,98 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,68 | +0,32% | 0,22 | 69,68 | 69,68 | Al |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,39 | +0,35% | 0,24 | 69,85 | 69,26 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,42 | +0,34% | 0,24 | 70,78 | 70,32 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,07 | +0,35% | 0,25 | 71,20 | 71,01 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,46 | +0,35% | 0,25 | 71,46 | 71,46 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,51 | +0,29% | 0,20 | 69,51 | 69,51 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,92 | +0,16% | 0,11 | 69,15 | 68,92 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,87 | +0,16% | 0,11 | 69,87 | 69,87 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,37 | +0,16% | 0,11 | 70,37 | 70,37 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,77 | +0,16% | 0,11 | 70,77 | 70,77 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,77 | +0,16% | 0,11 | 68,77 | 68,77 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,27 | +0,16% | 0,11 | 67,27 | 67,27 | Sat |