Cotton No. 2 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,13 | −1,27% | −0,81 | 64,08 | 62,97 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,30 | −1,17% | −0,76 | 65,14 | 64,12 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,41 | −1,04% | −0,69 | 66,17 | 65,22 | Güçlü sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,27 | −0,57% | −0,38 | 66,27 | 66,27 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,07 | −0,92% | −0,62 | 67,72 | 66,86 | Güçlü sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,16 | −0,71% | −0,49 | 68,65 | 68,07 | Güçlü sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,06 | −0,52% | −0,36 | 69,06 | 69,06 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,64 | −0,46% | −0,32 | 69,64 | 69,64 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,95 | +0,23% | +0,16 | 68,95 | 68,95 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,06 | 0,00% | 0,00 | 68,20 | 68,06 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,98 | 0,00% | 0,00 | 68,98 | 68,98 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,58 | 0,00% | 0,00 | 69,58 | 69,58 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | 0,00% | 0,00 | 70,23 | 70,23 | Sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,22 | 0,00% | 0,00 | 69,22 | 69,22 | Sat |