Cotton No. 2 Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,85 | −0,14% | −0,09 | 63,94 | 63,80 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,94 | −0,18% | −0,12 | 65,07 | 64,93 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,00 | −0,15% | −0,10 | 66,12 | 65,99 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,65 | +0,15% | +0,10 | 66,65 | 66,65 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,61 | −0,12% | −0,08 | 67,71 | 67,61 | Güçlü sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,63 | −0,03% | −0,02 | 68,65 | 68,63 | Nötr |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,42 | +0,23% | +0,16 | 69,59 | 69,42 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,96 | +0,23% | +0,16 | 70,05 | 69,96 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,95 | +0,23% | +0,16 | 68,95 | 68,95 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,06 | 0,00% | 0,00 | 68,20 | 68,06 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,98 | 0,00% | 0,00 | 68,98 | 68,98 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,58 | 0,00% | 0,00 | 69,58 | 69,58 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | 0,00% | 0,00 | 70,23 | 70,23 | Sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,22 | 0,00% | 0,00 | 69,22 | 69,22 | Sat |