Cotton No. 2 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,65 | +0,35% | +0,22 | 63,78 | 63,40 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,75 | +0,34% | +0,22 | 64,87 | 64,53 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,81 | +0,35% | +0,23 | 65,91 | 65,58 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,05 | +0,27% | +0,18 | 66,05 | 66,05 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,45 | +0,39% | +0,26 | 67,46 | 67,17 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,48 | +0,32% | +0,22 | 68,49 | 68,31 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,17 | +0,14% | +0,10 | 69,30 | 69,17 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,84 | +0,13% | +0,09 | 69,93 | 69,84 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,09 | +0,13% | +0,09 | 69,09 | 69,09 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,06 | −0,13% | −0,09 | 68,15 | 68,06 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,98 | −0,13% | −0,09 | 68,98 | 68,98 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,58 | −0,13% | −0,09 | 69,58 | 69,58 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | −0,13% | −0,09 | 70,23 | 70,23 | Sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,22 | −0,13% | −0,09 | 69,22 | 69,22 | Sat |