Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,04 | +0,96% | +0,63 | 66,09 | 65,39 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,23 | −0,10% | −0,07 | 67,50 | 67,15 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,02 | −0,09% | −0,06 | 69,29 | 68,93 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,33 | −0,11% | −0,08 | 70,61 | 70,25 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,13 | −0,11% | −0,08 | 71,37 | 71,07 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,91 | +0,91% | +0,63 | 69,91 | 69,91 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,40 | −0,10% | −0,07 | 69,49 | 69,33 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,84 | +0,90% | +0,62 | 69,84 | 69,84 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,23 | +0,89% | +0,62 | 70,23 | 70,23 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,52 | +0,89% | +0,62 | 70,52 | 70,52 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,83 | +0,91% | +0,62 | 68,83 | 68,83 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,33 | +0,92% | +0,62 | 68,33 | 68,33 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,33 | +0,90% | +0,62 | 69,33 | 69,33 | Güçlü al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,22 | +0,88% | +0,61 | 70,22 | 70,22 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | +0,89% | +0,62 | 70,23 | 70,23 | Güçlü al |