Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,77 | +0,74% | +0,49 | 66,77 | 66,77 | Al |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,93 | −1,82% | −1,24 | 68,32 | 66,61 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,43 | −0,29% | −0,20 | 68,97 | 68,21 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,75 | −0,21% | −0,15 | 70,18 | 69,55 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,80 | −0,18% | −0,13 | 71,16 | 70,60 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,60 | −0,15% | −0,11 | 71,91 | 71,39 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,12 | +0,70% | +0,49 | 70,12 | 70,12 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,64 | −0,29% | −0,20 | 69,98 | 69,45 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,50 | −0,35% | −0,25 | 70,50 | 70,50 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,35 | +0,68% | +0,48 | 71,35 | 71,35 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,72 | +0,67% | +0,48 | 71,72 | 71,72 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,97 | +0,69% | +0,48 | 69,97 | 69,97 | Güçlü al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,22 | +0,70% | +0,48 | 69,22 | 69,22 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70,22 | +0,69% | +0,48 | 70,22 | 70,22 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,82 | +0,68% | +0,48 | 70,82 | 70,82 | Al |