Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,57 | +0,27% | 0,20 | 73,70 | 73,47 | Al |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,75 | +0,10% | 0,07 | 71,97 | 71,37 | Nötr |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72,84 | +0,07% | 0,05 | 73,03 | 72,52 | Nötr |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,83 | +0,08% | 0,06 | 73,98 | 73,55 | Nötr |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,88 | −0,07% | −0,05 | 72,88 | 72,88 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,39 | +0,03% | 0,02 | 72,58 | 72,16 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,27 | +0,01% | 0,01 | 73,27 | 73,27 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,90 | +0,01% | 0,01 | 73,90 | 73,90 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,40 | +0,01% | 0,01 | 74,40 | 74,40 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,16 | −0,04% | −0,03 | 73,16 | 73,16 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,24 | +0,14% | 0,10 | 72,24 | 72,24 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,27 | +0,15% | 0,11 | 73,27 | 73,27 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,77 | +0,15% | 0,11 | 73,77 | 73,77 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,17 | +0,15% | 0,11 | 74,17 | 74,17 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73,22 | +0,15% | 0,11 | 73,22 | 73,22 | Nötr |