Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,54 | 0,00% | 0,00 | 66,70 | 66,25 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,26 | +0,23% | +0,16 | 68,43 | 67,80 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,60 | +0,20% | +0,14 | 69,76 | 69,15 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,65 | +0,18% | +0,13 | 70,79 | 70,24 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,40 | +0,18% | +0,13 | 71,53 | 71,03 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,97 | −0,71% | −0,50 | 69,97 | 69,97 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,61 | +0,16% | +0,11 | 69,72 | 69,30 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,06 | −0,67% | −0,47 | 70,06 | 70,06 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,69 | −0,67% | −0,48 | 70,69 | 70,69 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,02 | −0,69% | −0,49 | 71,02 | 71,02 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,27 | −0,70% | −0,49 | 69,27 | 69,27 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,52 | −0,71% | −0,49 | 68,52 | 68,52 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,52 | −0,70% | −0,49 | 69,52 | 69,52 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,12 | −0,69% | −0,49 | 70,12 | 70,12 | Sat |