Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,07 | +2,73% | +1,78 | 67,33 | 65,50 | Al |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,22 | −0,25% | −0,17 | 68,50 | 68,15 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,69 | −0,21% | −0,15 | 70,00 | 69,65 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,92 | −0,14% | −0,10 | 71,14 | 70,84 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,73 | −0,04% | −0,03 | 71,88 | 71,58 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,14 | +1,31% | +0,91 | 70,14 | 70,14 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,72 | +0,01% | +0,01 | 69,72 | 69,60 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,13 | +1,21% | +0,84 | 70,13 | 70,13 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,55 | +1,19% | +0,83 | 70,55 | 70,55 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,83 | +1,17% | +0,82 | 70,83 | 70,83 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,14 | +1,20% | +0,82 | 69,14 | 69,14 | Güçlü al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,64 | +1,21% | +0,82 | 68,64 | 68,64 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,64 | +1,19% | +0,82 | 69,64 | 69,64 | Güçlü al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,75 | +1,17% | +0,82 | 70,75 | 70,75 | Güçlü al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,75 | +1,17% | +0,82 | 70,75 | 70,75 | Nötr |