Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 68,87 | +0,60% | 0,41 | 71,46 | 68,05 | Sat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70,38 | +0,14% | 0,10 | 70,89 | 69,90 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,61 | +0,14% | 0,10 | 72,13 | 71,18 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72,76 | +0,15% | 0,11 | 73,24 | 72,38 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71,42 | −0,01% | −0,01 | 71,42 | 71,42 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,42 | +0,22% | 0,16 | 71,75 | 71,16 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,22 | 0,00% | 0,00 | 72,22 | 72,22 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,89 | +0,91% | 0,66 | 72,89 | 72,89 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,38 | +0,89% | 0,65 | 73,38 | 73,38 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,20 | +0,94% | 0,67 | 72,20 | 72,20 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,51 | +1,07% | 0,76 | 71,51 | 71,51 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,68 | +1,06% | 0,76 | 72,68 | 72,68 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,18 | +1,05% | 0,76 | 73,18 | 73,18 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73,58 | +1,04% | 0,76 | 73,58 | 73,58 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,58 | +1,06% | 0,76 | 72,58 | 72,58 | Güçlü al |