Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

İşlem yok
Süper-grafiklerde görün

Cotton No. 2 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0968.54−3.42%−2.4371.2268.29
Sat
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0972.05−3.09%−2.3074.5072.05
Güçlü Sat
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0670.35−2.48%−1.7972.3270.00
Güçlü Sat
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0771.71−2.34%−1.7273.4771.48
Güçlü Sat
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0773.11−2.26%−1.6974.7472.95
Güçlü Sat
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0974.62−1.48%−1.1275.2874.42
Sat
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.72−0.12%−0.0973.7273.72
Sat
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0872.11−1.37%−1.0072.7772.04
Güçlü Sat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0973.66−0.89%−0.6673.9773.66
Güçlü Sat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0674.46−0.87%−0.6574.7674.46
Güçlü Sat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.23−0.86%−0.6575.5275.23
Güçlü Sat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.41−0.45%−0.3474.4174.41
Sat
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0873.80−0.49%−0.3673.8073.80
Güçlü Sat
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.12−0.45%−0.3475.1275.12
Sat