Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,44 | +1,36% | +0,88 | 65,44 | 64,30 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,17 | +0,80% | +0,53 | 67,44 | 66,51 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,47 | +0,72% | +0,49 | 68,66 | 67,85 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,60 | +0,68% | +0,47 | 69,76 | 69,02 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,43 | +0,61% | +0,43 | 70,57 | 69,89 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,95 | +0,26% | +0,18 | 68,95 | 68,95 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,96 | +0,47% | +0,32 | 69,07 | 68,67 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,05 | +0,26% | +0,18 | 69,05 | 69,05 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,52 | +0,29% | +0,20 | 69,52 | 69,52 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,79 | +0,26% | +0,18 | 69,79 | 69,79 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,10 | +0,27% | +0,18 | 68,10 | 68,10 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,60 | +0,27% | +0,18 | 67,60 | 67,60 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,60 | +0,26% | +0,18 | 68,60 | 68,60 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,71 | +0,26% | +0,18 | 69,71 | 69,71 | Al |