Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,23 | −0,46% | −0,30 | 64,23 | 64,23 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,47 | −0,26% | −0,17 | 66,69 | 66,44 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,39 | −0,25% | −0,17 | 68,61 | 68,36 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,76 | −0,24% | −0,17 | 69,96 | 69,76 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,78 | −0,24% | −0,17 | 70,97 | 70,78 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,97 | +0,40% | +0,28 | 69,97 | 69,97 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,45 | −0,23% | −0,16 | 69,61 | 69,45 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,99 | +0,39% | +0,27 | 69,99 | 69,99 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,24 | +0,39% | +0,27 | 70,24 | 70,24 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,38 | +0,39% | +0,27 | 70,38 | 70,38 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,38 | +0,39% | +0,27 | 69,38 | 69,38 | Güçlü al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,03 | +0,39% | +0,27 | 69,03 | 69,03 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,82 | +0,39% | +0,27 | 69,82 | 69,82 | Güçlü al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,57 | +0,38% | +0,27 | 70,57 | 70,57 | Güçlü al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,22 | +0,38% | +0,27 | 71,22 | 71,22 | Güçlü al |