Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,13 | −0,45% | −0,30 | 66,74 | 66,13 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,61 | −0,59% | −0,40 | 68,20 | 67,56 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,40 | −0,49% | −0,34 | 69,91 | 69,35 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,69 | −0,45% | −0,32 | 71,18 | 70,64 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,43 | −0,39% | −0,28 | 71,80 | 71,35 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,03 | +0,69% | +0,48 | 70,03 | 70,03 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,37 | −0,19% | −0,13 | 69,54 | 69,24 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,87 | +0,52% | +0,36 | 69,87 | 69,53 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,26 | +0,46% | +0,32 | 70,26 | 70,26 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,55 | +0,46% | +0,32 | 70,55 | 70,55 | Nötr |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,86 | +0,47% | +0,32 | 68,86 | 68,86 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,36 | +0,47% | +0,32 | 68,36 | 68,36 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,36 | +0,46% | +0,32 | 69,36 | 69,36 | Güçlü al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,26 | +0,46% | +0,32 | 70,26 | 70,26 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,26 | +0,46% | +0,32 | 70,26 | 70,26 | Al |