Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69,19 | +1,07% | 0,73 | 71,46 | 68,05 | Sat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70,16 | −0,38% | −0,27 | 70,38 | 70,10 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,37 | −0,39% | −0,28 | 71,61 | 71,36 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72,53 | −0,37% | −0,27 | 72,80 | 72,52 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71,54 | +0,15% | 0,11 | 71,54 | 71,42 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,23 | −0,32% | −0,23 | 71,38 | 71,17 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,33 | +0,15% | 0,11 | 72,33 | 72,33 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,00 | +0,15% | 0,11 | 73,00 | 73,00 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,49 | +0,15% | 0,11 | 73,49 | 73,49 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,31 | +0,15% | 0,11 | 72,31 | 72,31 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,60 | +0,13% | 0,09 | 71,60 | 71,60 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,69 | +0,01% | 0,01 | 72,69 | 72,69 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,19 | +0,01% | 0,01 | 73,19 | 73,19 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73,59 | +0,01% | 0,01 | 73,59 | 73,59 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,59 | +0,01% | 0,01 | 72,59 | 72,59 | Al |