Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 67.31 | −1.99% | −1.37 | 67.31 | 67.31 | Güçlü Sat |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 69.48 | −1.93% | −1.37 | 70.75 | 69.38 | Sat |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70.98 | −1.91% | −1.38 | 72.61 | 70.83 | Güçlü Sat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.71 | −1.81% | −1.34 | 74.26 | 72.60 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.10 | −1.72% | −1.30 | 75.52 | 73.96 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.23 | −1.56% | −1.19 | 76.30 | 75.09 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.48 | −0.97% | −0.72 | 73.48 | 73.48 | Güçlü Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.10 | −0.98% | −0.72 | 73.75 | 72.95 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.27 | −0.96% | −0.72 | 74.27 | 74.27 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.80 | −0.95% | −0.72 | 74.80 | 74.80 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.29 | −0.70% | −0.53 | 75.29 | 75.29 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.54 | −0.59% | −0.44 | 73.54 | 73.54 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.72 | +0.45% | 0.33 | 74.40 | 73.72 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.68 | +0.44% | 0.33 | 74.68 | 74.68 | Sat |