Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.29 | +0.95% | 0.69 | 73.29 | 73.25 | Sat |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.55 | +0.46% | 0.34 | 74.55 | 74.05 | Nötr |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.20 | +0.17% | 0.13 | 75.36 | 74.59 | Nötr |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.53 | +0.14% | 0.11 | 76.68 | 76.00 | Nötr |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.73 | +0.10% | 0.08 | 77.89 | 77.24 | Nötr |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.27 | +0.03% | 0.02 | 78.51 | 78.18 | Nötr |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.16 | +0.94% | 0.70 | 75.16 | 75.16 | Al |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.45 | +0.39% | 0.29 | 74.47 | 74.08 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.45 | +1.26% | 0.94 | 75.45 | 75.45 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.00 | +1.14% | 0.86 | 76.00 | 76.00 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.31 | +1.10% | 0.83 | 76.31 | 76.31 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.57 | +1.13% | 0.83 | 74.57 | 74.57 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.08 | +1.13% | 0.83 | 74.40 | 74.08 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.04 | +1.12% | 0.83 | 75.04 | 75.04 | Sat |