Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 76.56 | −1.03% | −0.80 | 76.56 | 76.56 | Güçlü Sat |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.64 | +0.75% | 0.58 | 77.89 | 77.32 | Sat |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.16 | −1.23% | −0.95 | 77.25 | 75.39 | Sat |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.02 | +0.94% | 0.71 | 76.22 | 75.47 | Sat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.47 | +0.83% | 0.64 | 77.63 | 77.02 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.87 | +0.81% | 0.63 | 78.97 | 78.64 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.69 | +0.64% | 0.51 | 79.81 | 79.57 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.83 | −0.35% | −0.27 | 75.83 | 75.83 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.00 | +0.31% | 0.23 | 75.00 | 75.00 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.67 | −0.51% | −0.39 | 75.67 | 75.67 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.47 | −0.64% | −0.49 | 76.47 | 76.47 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.27 | −0.69% | −0.54 | 77.27 | 77.27 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.77 | −0.64% | −0.49 | 75.77 | 75.77 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.37 | −0.65% | −0.49 | 75.37 | 75.37 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.02 | −0.67% | −0.51 | 76.02 | 76.02 | Güçlü Sat |