Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,25 | +0,17% | +0,11 | 65,33 | 65,08 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,52 | −0,30% | −0,20 | 65,63 | 65,21 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,60 | +0,19% | +0,13 | 67,66 | 67,40 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,91 | +0,17% | +0,12 | 68,92 | 68,71 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,97 | +0,14% | +0,10 | 70,00 | 69,77 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,82 | +0,04% | +0,03 | 70,94 | 70,79 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,36 | −0,13% | −0,09 | 69,36 | 69,36 | Nötr |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,99 | +0,13% | +0,09 | 68,99 | 68,97 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,87 | −0,10% | −0,07 | 69,87 | 69,87 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,46 | −0,10% | −0,07 | 70,46 | 70,46 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,84 | −0,10% | −0,07 | 70,84 | 70,84 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,09 | −0,10% | −0,07 | 69,09 | 69,09 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,34 | −0,10% | −0,07 | 68,34 | 68,34 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,59 | −0,10% | −0,07 | 69,59 | 69,59 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,59 | −0,10% | −0,07 | 69,59 | 69,59 | — |