Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.11 | +2.26% | 1.73 | 78.25 | 76.23 | Sat |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.50 | +1.87% | 1.42 | 77.51 | 77.06 | Nötr |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.69 | +1.87% | 1.41 | 76.75 | 75.29 | Nötr |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.28 | +1.81% | 1.39 | 78.28 | 76.94 | Nötr |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.53 | +1.73% | 1.35 | 79.54 | 78.53 | Nötr |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.95 | +1.50% | 1.18 | 79.95 | 79.27 | Nötr |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.30 | +0.70% | 0.52 | 75.30 | 74.80 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | Nötr |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | Nötr |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | Güçlü al |