Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67,66 | −1,33% | −0,91 | 68,72 | 67,63 | Güçlü Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,81 | −1,32% | −0,92 | 69,87 | 68,79 | Güçlü Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,89 | −1,22% | −0,86 | 70,81 | 69,86 | Güçlü Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,48 | −1,05% | −0,73 | 68,70 | 68,37 | Güçlü Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,06 | −0,98% | −0,68 | 69,70 | 69,00 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,89 | −0,95% | −0,67 | 70,16 | 69,88 | Güçlü Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,49 | −0,96% | −0,68 | 70,49 | 70,49 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,98 | −0,94% | −0,67 | 70,98 | 70,98 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,66 | −0,84% | −0,59 | 69,66 | 69,66 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,09 | −0,25% | −0,17 | 69,22 | 69,07 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,04 | −0,24% | −0,17 | 70,04 | 70,04 | Güçlü Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,54 | −0,24% | −0,17 | 70,54 | 70,54 | Güçlü Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,94 | −0,24% | −0,17 | 70,94 | 70,94 | Güçlü Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70,28 | −0,17% | −0,12 | 70,28 | 70,28 | Sat |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,24 | −0,24% | −0,17 | 69,24 | 69,24 | — |