Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 63,59 | −4,29% | −2,85 | 63,59 | 63,59 | Güçlü sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,95 | +0,12% | +0,08 | 68,68 | 67,30 | Al |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,76 | +0,64% | +0,44 | 69,10 | 67,83 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,11 | +0,72% | +0,50 | 70,34 | 69,19 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,08 | +0,68% | +0,48 | 71,31 | 70,20 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,82 | +0,67% | +0,48 | 72,06 | 71,03 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,53 | +0,56% | +0,39 | 69,53 | 69,53 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,54 | +0,59% | +0,41 | 69,83 | 68,82 | Güçlü al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,10 | +0,57% | +0,40 | 70,10 | 70,10 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,70 | +0,57% | +0,40 | 70,70 | 70,70 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,07 | +0,57% | +0,40 | 71,07 | 71,07 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,32 | +0,58% | +0,40 | 69,32 | 69,32 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,57 | +0,59% | +0,40 | 68,57 | 68,57 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,57 | +0,58% | +0,40 | 69,57 | 69,57 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,17 | +0,57% | +0,40 | 70,17 | 70,17 | Güçlü al |