Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

İşlem yok
Süper-grafiklerde görün

Cotton No. 2 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0967.90−0.43%−0.2967.9267.90
Sat
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0972.66+0.90%0.6572.6671.60
Sat
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0673.56+1.87%1.3573.8372.26
Nötr
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0774.96+1.85%1.3675.1373.74
Sat
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0776.29+1.82%1.3676.4075.30
Sat
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0977.24+1.69%1.2877.2776.33
Sat
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.80+0.19%0.1473.8073.80
Sat
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.12+1.49%1.0974.1273.40
Sat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.140.00%0.0074.1474.14
Sat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0674.830.00%0.0074.8374.83
Sat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.30+0.25%0.1975.3075.30
Sat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0873.89+0.26%0.1973.8973.89
Sat
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0873.55+0.26%0.1973.5573.55
Sat
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0874.51+0.26%0.1974.5174.51
Sat