Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

İşlem yok
Süper-grafiklerde görün

Cotton No. 2 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0973.84−2.12%−1.6076.0073.54
Sat
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0974.20−1.20%−0.9075.5773.70
Sat
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0672.89−0.96%−0.7174.4172.51
Sat
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0774.64−1.03%−0.7876.1974.31
Sat
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0776.20−1.03%−0.7977.7575.93
Sat
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0977.21−1.01%−0.7978.7576.90
Sat
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0974.49−0.29%−0.2274.4974.49
Güçlü Sat
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.13−0.30%−0.2274.7873.71
Sat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.33−0.29%−0.2275.3375.33
Sat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.14−0.29%−0.2276.1476.14
Güçlü Sat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0976.91−0.29%−0.2276.9176.91
Güçlü Sat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0875.43−0.29%−0.2275.4375.43
Güçlü Sat
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0875.19−0.29%−0.2275.1975.19
Sat
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0876.15−0.29%−0.2276.1576.15
Güçlü Sat