Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.93 | −0.57% | −0.45 | 79.38 | 78.36 | Nötr |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.28 | +2.89% | 2.20 | 78.28 | 76.80 | Nötr |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.94 | −0.44% | −0.34 | 77.24 | 76.37 | Nötr |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.31 | −0.66% | −0.52 | 78.43 | 77.91 | Nötr |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.65 | −0.55% | −0.44 | 79.65 | 79.26 | Nötr |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.60 | −0.96% | −0.77 | 79.72 | 79.60 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.63 | +1.47% | 1.11 | 76.63 | 76.63 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.00 | −0.64% | −0.48 | 75.11 | 75.00 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.74 | +0.89% | 0.68 | 76.74 | 76.74 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.63 | +0.88% | 0.68 | 77.63 | 77.63 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.44 | +0.87% | 0.68 | 78.44 | 78.44 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.20 | +0.89% | 0.68 | 77.20 | 77.20 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.82 | +0.89% | 0.68 | 76.82 | 76.82 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.79 | +0.88% | 0.68 | 77.79 | 77.79 | Güçlü al |