Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72,69 | +0,36% | 0,26 | 72,69 | 72,35 | Al |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,03 | −0,34% | −0,24 | 71,20 | 70,91 | Güçlü Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72,35 | −0,28% | −0,20 | 72,48 | 72,20 | Güçlü Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,24 | −0,31% | −0,23 | 73,41 | 73,14 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,51 | −0,08% | −0,06 | 72,51 | 72,51 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,01 | −0,21% | −0,15 | 72,03 | 71,75 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,66 | −0,37% | −0,27 | 72,66 | 72,66 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,56 | −0,18% | −0,13 | 73,56 | 73,56 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,06 | −0,18% | −0,13 | 74,06 | 74,06 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,65 | −0,41% | −0,30 | 72,65 | 72,65 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,82 | −0,22% | −0,16 | 71,82 | 71,82 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,82 | −0,22% | −0,16 | 72,82 | 72,82 | Güçlü Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,32 | −0,22% | −0,16 | 73,32 | 73,32 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73,72 | −0,22% | −0,16 | 73,72 | 73,72 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,83 | −0,22% | −0,16 | 72,83 | 72,83 | Sat |