Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 74.92 | −1.17% | −0.89 | 74.92 | 74.92 | Güçlü Sat |
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.02 | −0.79% | −0.60 | 76.13 | 75.01 | Güçlü Sat |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.20 | +0.23% | 0.17 | 75.20 | 75.20 | Sat |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.05 | −0.18% | −0.13 | 74.59 | 74.05 | Güçlü Sat |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.58 | −0.05% | −0.04 | 75.98 | 75.55 | Güçlü Sat |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.94 | −0.04% | −0.03 | 77.29 | 76.94 | Güçlü Sat |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.89 | −1.44% | −1.14 | 79.90 | 77.83 | Güçlü Sat |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.59 | −1.07% | −0.81 | 74.59 | 74.59 | Güçlü Sat |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.07 | −0.80% | −0.60 | 75.49 | 74.00 | Güçlü Sat |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.10 | −0.66% | −0.50 | 75.61 | 74.98 | Güçlü Sat |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.04 | −0.51% | −0.39 | 76.41 | 75.83 | Güçlü Sat |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.95 | −0.45% | −0.35 | 77.30 | 76.75 | Güçlü Sat |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.42 | −0.46% | −0.35 | 75.42 | 75.42 | Güçlü Sat |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.33 | −0.46% | −0.35 | 75.60 | 75.33 | Güçlü Sat |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.00 | −0.46% | −0.35 | 76.00 | 76.00 | Güçlü Sat |