Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7505 | +1.50% | 111 | 7638 | 7273 | Sat |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7119 | +1.53% | 107 | 7234 | 6900 | Sat |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6383 | +1.45% | 91 | 6495 | 6194 | Sat |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5780 | +1.30% | 74 | 5871 | 5637 | Sat |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5553 | +0.73% | 40 | 5667 | 5461 | Sat |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5530 | +1.97% | 107 | 5555 | 5381 | Sat |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5446 | +1.97% | 105 | 5461 | 5321 | Sat |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5338 | +2.03% | 106 | 5339 | 5202 | Sat |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Sat |