Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7397 | −5.13% | −400 | 7500 | 7361 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7627 | +4.87% | 354 | 7652 | 7056 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6487 | +4.06% | 253 | 6505 | 6075 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5850 | +3.56% | 201 | 5874 | 5554 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5717 | +3.44% | 190 | 5743 | 5455 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5595 | +2.55% | 139 | 5662 | 5386 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5428 | +0.82% | 44 | 5584 | 5310 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5440 | +2.93% | 155 | 5440 | 5229 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | 0.00% | 0 | 5174 | 5174 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5093 | −5.25% | −282 | 5093 | 5093 | Güçlü Sat |